日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 248万 | 39.50 | 0.46% |
2024-05-20 | -9135万 | 39.32 | -0.96% |
2024-05-17 | 3937万 | 39.70 | 3.12% |
2024-05-16 | -4164万 | 38.50 | -0.28% |
2024-05-15 | -1397万 | 38.61 | 1.63% |
2024-05-14 | 2538万 | 37.99 | 5.24% |
2024-05-13 | -84万 | 36.10 | -2.43% |
2024-05-10 | -6348万 | 37.00 | -5.59% |
2024-05-09 | -6054万 | 39.19 | 0.23% |
2024-05-08 | -1993万 | 39.10 | -4.87% |
2024-05-07 | 2142万 | 41.10 | 4.18% |
2024-05-06 | -1589万 | 39.45 | 1.94% |
2024-04-30 | -1.84亿 | 38.70 | -14.89% |
2024-04-29 | 1459万 | 45.47 | 2.64% |
2024-04-26 | -5182万 | 44.30 | -5.76% |
2024-04-25 | 1.2亿 | 47.01 | 5.64% |
2024-04-24 | 2988万 | 44.50 | 3.27% |
2024-04-23 | -8216万 | 43.09 | -0.16% |
2024-04-22 | -1.04亿 | 43.16 | -12.60% |
2024-04-19 | 1.44亿 | 49.38 | 20.00% |
2024-04-18 | -1491万 | 41.15 | -4.10% |
2024-04-17 | 1.35亿 | 42.91 | 15.16% |
2024-04-16 | -3974万 | 37.26 | 0.70% |
2024-04-15 | -1764万 | 37.00 | 1.09% |
2024-04-12 | 189万 | 36.60 | -0.16% |
2024-04-11 | -1.86亿 | 36.66 | -20.01% |
2024-04-10 | 1.64亿 | 45.83 | 12.05% |
2024-04-09 | -1.09亿 | 40.90 | -8.50% |
2024-04-08 | -3086万 | 44.70 | 2.31% |
2024-04-03 | 8697万 | 43.69 | 1.94% |
2024-04-02 | -1.95亿 | 42.86 | -2.90% |
2024-04-01 | -1855万 | 44.14 | 5.10% |
2024-03-29 | 5616万 | 42.00 | 17.06% |
2024-03-28 | -1036万 | 35.88 | 20.00% |
2024-03-27 | -1628万 | 29.90 | 9.16% |
2024-03-26 | -6864万 | 27.39 | -5.52% |
2024-03-25 | -381万 | 28.99 | 3.13% |
2024-03-22 | -2846万 | 28.11 | -1.26% |
2024-03-21 | -2538万 | 28.47 | -3.10% |
2024-03-20 | 4789万 | 29.38 | 6.84% |
2024-03-19 | 678万 | 27.50 | 1.10% |
2024-03-18 | 8401万 | 27.20 | 7.42% |
2024-03-15 | 1409万 | 25.32 | 3.47% |
2024-03-14 | -4663万 | 24.47 | -4.53% |
2024-03-13 | -8380万 | 25.63 | -3.21% |
2024-03-12 | 9004万 | 26.48 | 8.08% |
2024-03-11 | -1184万 | 24.50 | 1.37% |
2024-03-08 | -5439万 | 24.17 | 5.41% |
2024-03-07 | 5606万 | 22.93 | 5.81% |
2024-03-06 | -991万 | 21.67 | 0.32% |